Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
09.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.05.2025 10:24:131211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:22:423012 240,002812 300,002612 402,002513 126,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:22:421211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:21:133012 240,002812 300,002612 402,002513 124,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:21:131211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:19:433012 240,002812 300,002612 402,002513 136,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:19:431211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:18:153012 240,002812 300,002612 402,002513 140,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:18:151211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:17:293012 240,002812 300,002612 402,002513 138,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:17:291211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:13:423012 240,002812 300,002612 402,002513 146,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:13:421211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:12:123012 240,002812 300,002612 402,002513 132,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:12:121211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:11:293012 240,002812 300,002612 402,002513 140,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:11:281211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:09:583012 240,002812 300,002612 402,002513 138,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:09:571211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:08:023012 240,002812 300,002612 402,002513 136,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:03:583012 240,002812 300,002612 402,002513 136,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 10:03:581211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 10:01:413012 240,002812 300,002612 402,002513 126,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 10:01:411211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:59:273012 240,002812 300,002612 402,002513 138,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:59:271211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:58:423012 240,002812 300,002612 402,002513 132,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:58:411211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:57:563012 240,002812 300,002612 402,002513 134,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:57:561211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:57:113012 240,002812 300,002612 402,002513 132,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:57:111211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:55:443012 240,002812 300,002612 402,002513 138,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:55:431211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:55:383012 240,002812 300,002612 402,002513 140,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:54:123012 240,002812 300,002612 402,002513 140,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:54:111211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:53:273012 240,002812 300,002612 402,002513 142,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:53:271211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:49:423012 240,002812 300,002612 402,002513 152,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:49:411211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:41:283012 240,002812 300,002612 402,002513 154,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:41:271211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:36:133012 240,002812 300,002612 402,002513 134,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:36:121211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:33:123012 240,002812 300,002612 402,002513 148,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:33:121211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:24:573012 240,002812 300,002612 402,002513 158,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:24:571211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:21:113012 240,002812 300,002612 402,002513 162,00513 200,0013 708,0020,0000,0000,0000,000